Stock Snapshots

id ticker price created_at
623701 GURU 37.59542742380341 2025-12-26 19:35:50.082151
623700 KBLQ 141.0414144844661 2025-12-26 19:35:50.081891
623699 POSE 47.73661179509239 2025-12-26 19:35:50.081603
623698 POUR 35.886995395000206 2025-12-26 19:35:50.081313
623697 YOLO 101.29501489270724 2025-12-26 19:35:50.081047
623696 HUSH 124.42929806261354 2025-12-26 19:35:50.080774
623695 FADE 16.40479631070912 2025-12-26 19:35:50.080509
623694 PEAR 1154.8888146822449 2025-12-26 19:35:50.080240
623693 TALK 27.208004450004527 2025-12-26 19:35:50.079958
623692 VANE 252.34613919197187 2025-12-26 19:35:50.079698
623691 GOGO 91.0452537035936 2025-12-26 19:35:50.079433
623690 CLUT 295.375029780886 2025-12-26 19:35:50.079172
623689 LUSH 160.09261997116496 2025-12-26 19:35:50.078913
623688 BLNC 308.39377078773543 2025-12-26 19:35:50.078646
623687 SKIM 45.27823429123589 2025-12-26 19:35:50.078385
623686 HYPE 221.92473176549765 2025-12-26 19:35:50.078114
623685 TRST 100.01728288638996 2025-12-26 19:35:50.077846
623684 POWR 63.80377152685213 2025-12-26 19:35:50.077549
623683 HAUS 100.38584697314604 2025-12-26 19:35:50.077290
623682 SYNT 21.437782696451077 2025-12-26 19:35:50.077033
623681 BRKZ 926.852185797646 2025-12-26 19:35:50.076775
623680 PIXL 211.92956588893423 2025-12-26 19:35:50.076515
623679 ZSFH 140.01127511365527 2025-12-26 19:35:50.076248
623678 CRYP 141.83963797131833 2025-12-26 19:35:50.075966
623677 CANV 230.54200017847361 2025-12-26 19:35:50.075702