Stock Snapshots

id ticker price created_at
980006 HFVY 18.570622899430255 2025-12-27 09:44:10.053345
980005 WHIS 238.5368221078616 2025-12-27 09:44:10.053170
980004 GATE 132.7695481066384 2025-12-27 09:44:10.052994
980003 BLOK 70.71844358193643 2025-12-27 09:44:10.052818
980002 LIQD 254.7925746490924 2025-12-27 09:44:10.052642
980001 GURU 37.51494485769469 2025-12-27 09:44:10.052469
980000 KBLQ 207.04186690361493 2025-12-27 09:44:10.052292
979999 POSE 33.45600849869686 2025-12-27 09:44:10.052106
979998 POUR 57.10942711014198 2025-12-27 09:44:10.051930
979997 YOLO 205.3188320430608 2025-12-27 09:44:10.051751
979996 HUSH 202.4528227858309 2025-12-27 09:44:10.051575
979995 FADE 27.030696448964548 2025-12-27 09:44:10.051399
979994 PEAR 853.0130496312527 2025-12-27 09:44:10.051221
979993 TALK 26.49060405246853 2025-12-27 09:44:10.051046
979992 VANE 539.347573722508 2025-12-27 09:44:10.050872
979991 GOGO 27.38417506041219 2025-12-27 09:44:10.050698
979990 CLUT 374.725471317503 2025-12-27 09:44:10.050523
979989 LUSH 420.57116555307385 2025-12-27 09:44:10.050350
979988 BLNC 367.36338421410363 2025-12-27 09:44:10.050175
979987 SKIM 11.36522586115188 2025-12-27 09:44:10.049999
979986 HYPE 43.995743731712885 2025-12-27 09:44:10.049823
979985 TRST 51.81597941781965 2025-12-27 09:44:10.049648
979984 POWR 44.45902248242839 2025-12-27 09:44:10.049474
979983 HAUS 111.3178223567711 2025-12-27 09:44:10.049296
979982 SYNT 35.471251220428094 2025-12-27 09:44:10.049120
979981 BRKZ 260.454356461232 2025-12-27 09:44:10.048945
979980 PIXL 124.56860070752994 2025-12-27 09:44:10.048767
979979 ZSFH 80.249599847972 2025-12-27 09:44:10.048588
979978 CRYP 293.5851880001612 2025-12-27 09:44:10.048413
979977 CANV 147.52899646796848 2025-12-27 09:44:10.048234
979976 OMEN 5.905542729802071 2025-12-27 09:44:10.048047
979975 POWD 25.954093983607848 2025-12-27 09:44:10.047872
979974 VAIN 77.46661974063608 2025-12-27 09:44:10.047698
979973 LEVA 138.99438553071343 2025-12-27 09:44:10.047523
979972 GRIN 3.94368260980261 2025-12-27 09:44:10.047344
979971 FLOW 4.738465371754576 2025-12-27 09:44:10.047169
979970 BRAA 61.614489744262634 2025-12-27 09:44:10.046996
979969 SMOC 6.554717739378784 2025-12-27 09:44:10.046822
979968 FLAS 46.77181881420685 2025-12-27 09:44:10.046647
979967 KRAC 80.67616579230943 2025-12-27 09:44:10.046472
979966 GLIT 266.8944472838267 2025-12-27 09:44:10.046299
979965 PFAN 6.2084947101099095 2025-12-27 09:44:10.046126
979964 VIPR 15.034865163157507 2025-12-27 09:44:10.045952
979963 LAVA 192.39179007544993 2025-12-27 09:44:10.045771
979962 TAXI 70.89758131160865 2025-12-27 09:44:10.045595
979961 BUZZ 64.17308397461194 2025-12-27 09:44:10.045417
979960 KUSS 218.59620590372273 2025-12-27 09:44:10.045241
979959 GLOW 70.8690792695778 2025-12-27 09:44:10.045066
979958 BOOM 1.570657704540327 2025-12-27 09:44:10.044891
979957 DIVA 398.53485873988626 2025-12-27 09:44:10.044717