Stock Snapshots

id ticker price created_at
980056 HYPE 43.995743731712885 2025-12-27 09:44:20.078847
980055 TRST 51.81597941781965 2025-12-27 09:44:20.078571
980054 POWR 44.45902248242839 2025-12-27 09:44:20.078291
980053 HAUS 111.3178223567711 2025-12-27 09:44:20.077960
980052 SYNT 35.471251220428094 2025-12-27 09:44:20.077654
980051 BRKZ 260.454356461232 2025-12-27 09:44:20.077343
980050 PIXL 124.56860070752994 2025-12-27 09:44:20.077034
980049 ZSFH 80.249599847972 2025-12-27 09:44:20.076723
980048 CRYP 293.5851880001612 2025-12-27 09:44:20.076404
980047 CANV 147.52899646796848 2025-12-27 09:44:20.076085
980046 OMEN 5.905542729802071 2025-12-27 09:44:20.075811
980045 POWD 25.954093983607848 2025-12-27 09:44:20.075536
980044 VAIN 77.46661974063608 2025-12-27 09:44:20.075261
980043 LEVA 138.99438553071343 2025-12-27 09:44:20.074960
980042 GRIN 3.94368260980261 2025-12-27 09:44:20.074659
980041 FLOW 4.738465371754576 2025-12-27 09:44:20.074354
980040 BRAA 61.614489744262634 2025-12-27 09:44:20.074015
980039 SMOC 6.554717739378784 2025-12-27 09:44:20.073708
980038 FLAS 46.77181881420685 2025-12-27 09:44:20.073403
980037 KRAC 80.67616579230943 2025-12-27 09:44:20.073103
980036 GLIT 266.8944472838267 2025-12-27 09:44:20.072803
980035 PFAN 6.2084947101099095 2025-12-27 09:44:20.072502
980034 VIPR 15.034865163157507 2025-12-27 09:44:20.072164
980033 LAVA 192.39179007544993 2025-12-27 09:44:20.071885
980032 TAXI 70.89758131160865 2025-12-27 09:44:20.071617
980031 BUZZ 64.17308397461194 2025-12-27 09:44:20.071350
980030 KUSS 218.59620590372273 2025-12-27 09:44:20.071064
980029 GLOW 70.8690792695778 2025-12-27 09:44:20.070766
980028 BOOM 1.570657704540327 2025-12-27 09:44:20.070465
980027 DIVA 398.53485873988626 2025-12-27 09:44:20.070161
980026 VELO 5.13174804318263 2025-12-27 09:44:20.069852
980025 GALA 2.0906301374178233 2025-12-27 09:44:20.069554
980024 VIEL 184.95150128379748 2025-12-27 09:44:20.069252
980023 MOON 385.61014693007866 2025-12-27 09:44:20.068909
980022 SWAG 91.65893105441883 2025-12-27 09:44:20.068502
980021 BRRR 719.4748644147181 2025-12-27 09:44:20.067329
980020 KLIR 2.1172328671092497 2025-12-27 09:44:20.066942
980019 GOLD 51.80458666951507 2025-12-27 09:44:20.066552
980018 FUZZ 39.51427270029647 2025-12-27 09:44:20.066158
980017 BOSS 64.62768481953138 2025-12-27 09:44:20.065763
980016 FLUX 16.421902011960405 2025-12-27 09:44:20.065325
980015 TECH 6.6015961046879275 2025-12-27 09:44:20.064890
980014 ECHO 7.532665930043258 2025-12-27 09:44:20.064480
980013 PROM 9.337440002849283 2025-12-27 09:44:20.064049
980012 SHOT 146.40523850728542 2025-12-27 09:44:20.063645
980011 VIBE 129.71452908026365 2025-12-27 09:44:20.063238
980010 BANK 342.40914421768156 2025-12-27 09:44:20.062826
980009 DEAL 7.359618030994565 2025-12-27 09:44:20.062411
980008 GLAM 235.46026334397175 2025-12-27 09:44:20.061973
980007 FIZZ 42.60189644837599 2025-12-27 09:44:20.061482