Stock Snapshots

id ticker price created_at
575291 BUZZ 36.34769990599258 2025-12-26 17:40:40.064314
575290 KUSS 128.89271517859646 2025-12-26 17:40:40.064019
575289 GLOW 118.11173212830624 2025-12-26 17:40:40.063735
575288 BOOM 3.3178386383490506 2025-12-26 17:40:40.063467
575287 DIVA 95.58004980804357 2025-12-26 17:40:40.063195
575286 VELO 17.649984690576115 2025-12-26 17:40:40.062924
575285 GALA 8.772481121301109 2025-12-26 17:40:40.062653
575284 VIEL 247.88740163732808 2025-12-26 17:40:40.062378
575283 MOON 169.4002267947946 2025-12-26 17:40:40.062101
575282 SWAG 46.670762369568585 2025-12-26 17:40:40.061810
575281 BRRR 884.763109049193 2025-12-26 17:40:40.060880
575280 KLIR 8.348769692113184 2025-12-26 17:40:40.060604
575279 GOLD 50.118474390816246 2025-12-26 17:40:40.060318
575278 FUZZ 30.139362601492447 2025-12-26 17:40:40.060009
575277 BOSS 85.94276553239985 2025-12-26 17:40:40.059733
575276 FLUX 57.83428268520534 2025-12-26 17:40:40.059453
575275 TECH 31.07455340181445 2025-12-26 17:40:40.059176
575274 ECHO 12.079107760628819 2025-12-26 17:40:40.058901
575273 PROM 7.4997991427522654 2025-12-26 17:40:40.058626
575272 SHOT 87.03097096362272 2025-12-26 17:40:40.058348
575271 VIBE 118.89259074063719 2025-12-26 17:40:40.058070
575270 BANK 307.3971955612386 2025-12-26 17:40:40.057786
575269 DEAL 27.983508102335755 2025-12-26 17:40:40.057495
575268 GLAM 396.4495809216547 2025-12-26 17:40:40.057191
575267 FIZZ 46.935891571768074 2025-12-26 17:40:40.056851