Stock Snapshots

id ticker price created_at
980106 GLIT 266.8944472838267 2025-12-27 09:44:30.072252
980105 PFAN 6.2084947101099095 2025-12-27 09:44:30.071982
980104 VIPR 15.034865163157507 2025-12-27 09:44:30.071720
980103 LAVA 192.39179007544993 2025-12-27 09:44:30.071464
980102 TAXI 70.89758131160865 2025-12-27 09:44:30.071171
980101 BUZZ 64.17308397461194 2025-12-27 09:44:30.070885
980100 KUSS 218.59620590372273 2025-12-27 09:44:30.070598
980099 GLOW 70.8690792695778 2025-12-27 09:44:30.070304
980098 BOOM 1.570657704540327 2025-12-27 09:44:30.070010
980097 DIVA 398.53485873988626 2025-12-27 09:44:30.069721
980096 VELO 5.13174804318263 2025-12-27 09:44:30.069429
980095 GALA 2.0906301374178233 2025-12-27 09:44:30.069069
980094 VIEL 184.95150128379748 2025-12-27 09:44:30.068693
980093 MOON 385.61014693007866 2025-12-27 09:44:30.068312
980092 SWAG 91.65893105441883 2025-12-27 09:44:30.067900
980091 BRRR 719.4748644147181 2025-12-27 09:44:30.066667
980090 KLIR 2.1172328671092497 2025-12-27 09:44:30.066245
980089 GOLD 51.80458666951507 2025-12-27 09:44:30.065869
980088 FUZZ 39.51427270029647 2025-12-27 09:44:30.065487
980087 BOSS 64.62768481953138 2025-12-27 09:44:30.065109
980086 FLUX 16.421902011960405 2025-12-27 09:44:30.064724
980085 TECH 6.6015961046879275 2025-12-27 09:44:30.064331
980084 ECHO 7.532665930043258 2025-12-27 09:44:30.063934
980083 PROM 9.337440002849283 2025-12-27 09:44:30.063551
980082 SHOT 146.40523850728542 2025-12-27 09:44:30.063167
980081 VIBE 129.71452908026365 2025-12-27 09:44:30.062779
980080 BANK 342.40914421768156 2025-12-27 09:44:30.062377
980079 DEAL 7.359618030994565 2025-12-27 09:44:30.061975
980078 GLAM 235.46026334397175 2025-12-27 09:44:30.061505
980077 FIZZ 42.60189644837599 2025-12-27 09:44:30.060997
980076 HFVY 18.570622899430255 2025-12-27 09:44:20.084951
980075 WHIS 238.5368221078616 2025-12-27 09:44:20.084648
980074 GATE 132.7695481066384 2025-12-27 09:44:20.084334
980073 BLOK 70.71844358193643 2025-12-27 09:44:20.084012
980072 LIQD 254.7925746490924 2025-12-27 09:44:20.083708
980071 GURU 37.51494485769469 2025-12-27 09:44:20.083401
980070 KBLQ 207.04186690361493 2025-12-27 09:44:20.083099
980069 POSE 33.45600849869686 2025-12-27 09:44:20.082825
980068 POUR 57.10942711014198 2025-12-27 09:44:20.082552
980067 YOLO 205.3188320430608 2025-12-27 09:44:20.082238
980066 HUSH 202.4528227858309 2025-12-27 09:44:20.081916
980065 FADE 27.030696448964548 2025-12-27 09:44:20.081609
980064 PEAR 853.0130496312527 2025-12-27 09:44:20.081300
980063 TALK 26.49060405246853 2025-12-27 09:44:20.080992
980062 VANE 539.347573722508 2025-12-27 09:44:20.080683
980061 GOGO 27.38417506041219 2025-12-27 09:44:20.080374
980060 CLUT 374.725471317503 2025-12-27 09:44:20.080049
980059 LUSH 420.57116555307385 2025-12-27 09:44:20.079735
980058 BLNC 367.36338421410363 2025-12-27 09:44:20.079430
980057 SKIM 11.36522586115188 2025-12-27 09:44:20.079125