Stock Snapshots

id ticker price created_at
575316 HYPE 263.5066115740366 2025-12-26 17:40:40.070332
575315 TRST 123.85155592243146 2025-12-26 17:40:40.070149
575314 POWR 54.93369373909006 2025-12-26 17:40:40.069968
575313 HAUS 162.22432917791804 2025-12-26 17:40:40.069790
575312 SYNT 30.62494381337096 2025-12-26 17:40:40.069608
575311 BRKZ 1302.1889072210777 2025-12-26 17:40:40.069428
575310 PIXL 135.03949265721621 2025-12-26 17:40:40.069245
575309 ZSFH 129.30439586271382 2025-12-26 17:40:40.069067
575308 CRYP 96.17538036769852 2025-12-26 17:40:40.068885
575307 CANV 340.94658015510197 2025-12-26 17:40:40.068706
575306 OMEN 28.269404779567473 2025-12-26 17:40:40.068522
575305 POWD 78.87701175328375 2025-12-26 17:40:40.068281
575304 VAIN 86.45025606202881 2025-12-26 17:40:40.067987
575303 LEVA 603.4485628607333 2025-12-26 17:40:40.067682
575302 GRIN 12.448261319016872 2025-12-26 17:40:40.067379
575301 FLOW 10.148373991409258 2025-12-26 17:40:40.067104
575300 BRAA 36.47287187454337 2025-12-26 17:40:40.066832
575299 SMOC 23.477205439909675 2025-12-26 17:40:40.066519
575298 FLAS 55.66244944961471 2025-12-26 17:40:40.066219
575297 KRAC 40.53930248898943 2025-12-26 17:40:40.065949
575296 GLIT 151.8785935288787 2025-12-26 17:40:40.065676
575295 PFAN 58.96933188834063 2025-12-26 17:40:40.065406
575294 VIPR 21.10851824690975 2025-12-26 17:40:40.065136
575293 LAVA 98.56383142526235 2025-12-26 17:40:40.064865
575292 TAXI 132.9668923363424 2025-12-26 17:40:40.064594