Stock Snapshots

id ticker price created_at
980156 FLUX 16.421902011960405 2025-12-27 09:44:40.064596
980155 TECH 6.6015961046879275 2025-12-27 09:44:40.064205
980154 ECHO 7.532665930043258 2025-12-27 09:44:40.063803
980153 PROM 9.337440002849283 2025-12-27 09:44:40.063414
980152 SHOT 146.40523850728542 2025-12-27 09:44:40.063015
980151 VIBE 129.71452908026365 2025-12-27 09:44:40.062584
980150 BANK 342.40914421768156 2025-12-27 09:44:40.062178
980149 DEAL 7.359618030994565 2025-12-27 09:44:40.061753
980148 GLAM 235.46026334397175 2025-12-27 09:44:40.061314
980147 FIZZ 42.60189644837599 2025-12-27 09:44:40.060835
980146 HFVY 18.570622899430255 2025-12-27 09:44:30.084007
980145 WHIS 238.5368221078616 2025-12-27 09:44:30.083689
980144 GATE 132.7695481066384 2025-12-27 09:44:30.083370
980143 BLOK 70.71844358193643 2025-12-27 09:44:30.083101
980142 LIQD 254.7925746490924 2025-12-27 09:44:30.082841
980141 GURU 37.51494485769469 2025-12-27 09:44:30.082565
980140 KBLQ 207.04186690361493 2025-12-27 09:44:30.082248
980139 POSE 33.45600849869686 2025-12-27 09:44:30.081950
980138 POUR 57.10942711014198 2025-12-27 09:44:30.081657
980137 YOLO 205.3188320430608 2025-12-27 09:44:30.081363
980136 HUSH 202.4528227858309 2025-12-27 09:44:30.081072
980135 FADE 27.030696448964548 2025-12-27 09:44:30.080783
980134 PEAR 853.0130496312527 2025-12-27 09:44:30.080494
980133 TALK 26.49060405246853 2025-12-27 09:44:30.080202
980132 VANE 539.347573722508 2025-12-27 09:44:30.079902
980131 GOGO 27.38417506041219 2025-12-27 09:44:30.079611
980130 CLUT 374.725471317503 2025-12-27 09:44:30.079317
980129 LUSH 420.57116555307385 2025-12-27 09:44:30.079022
980128 BLNC 367.36338421410363 2025-12-27 09:44:30.078727
980127 SKIM 11.36522586115188 2025-12-27 09:44:30.078432
980126 HYPE 43.995743731712885 2025-12-27 09:44:30.078139
980125 TRST 51.81597941781965 2025-12-27 09:44:30.077841
980124 POWR 44.45902248242839 2025-12-27 09:44:30.077543
980123 HAUS 111.3178223567711 2025-12-27 09:44:30.077226
980122 SYNT 35.471251220428094 2025-12-27 09:44:30.076931
980121 BRKZ 260.454356461232 2025-12-27 09:44:30.076640
980120 PIXL 124.56860070752994 2025-12-27 09:44:30.076339
980119 ZSFH 80.249599847972 2025-12-27 09:44:30.076021
980118 CRYP 293.5851880001612 2025-12-27 09:44:30.075724
980117 CANV 147.52899646796848 2025-12-27 09:44:30.075430
980116 OMEN 5.905542729802071 2025-12-27 09:44:30.075149
980115 POWD 25.954093983607848 2025-12-27 09:44:30.074885
980114 VAIN 77.46661974063608 2025-12-27 09:44:30.074618
980113 LEVA 138.99438553071343 2025-12-27 09:44:30.074316
980112 GRIN 3.94368260980261 2025-12-27 09:44:30.074020
980111 FLOW 4.738465371754576 2025-12-27 09:44:30.073723
980110 BRAA 61.614489744262634 2025-12-27 09:44:30.073428
980109 SMOC 6.554717739378784 2025-12-27 09:44:30.073133
980108 FLAS 46.77181881420685 2025-12-27 09:44:30.072838
980107 KRAC 80.67616579230943 2025-12-27 09:44:30.072536