Stock Snapshots

id ticker price created_at
184866 HUSH 70.52522123181372 2025-12-26 02:11:00.127889
184865 FADE 85.67698042418847 2025-12-26 02:11:00.127711
184864 PEAR 198.8759829142289 2025-12-26 02:11:00.127533
184863 TALK 129.8192639939822 2025-12-26 02:11:00.127331
184862 VANE 222.82175587164244 2025-12-26 02:11:00.127154
184861 GOGO 52.127253048506894 2025-12-26 02:11:00.126978
184860 CLUT 129.18830408317808 2025-12-26 02:11:00.126799
184859 LUSH 189.43233029064783 2025-12-26 02:11:00.126622
184858 BLNC 135.70865921074778 2025-12-26 02:11:00.126444
184857 SKIM 97.47341798860656 2025-12-26 02:11:00.126261
184856 HYPE 77.62471361578622 2025-12-26 02:11:00.126082
184855 TRST 103.63577646065376 2025-12-26 02:11:00.125901
184854 POWR 79.70350697022175 2025-12-26 02:11:00.125724
184853 HAUS 196.34850434446383 2025-12-26 02:11:00.125547
184852 SYNT 88.139785176921 2025-12-26 02:11:00.125369
184851 BRKZ 104.7980024663205 2025-12-26 02:11:00.125192
184850 PIXL 124.98862396111838 2025-12-26 02:11:00.125013
184849 ZSFH 104.63093125917867 2025-12-26 02:11:00.124834
184848 CRYP 78.04572651517165 2025-12-26 02:11:00.124656
184847 CANV 286.18679327942164 2025-12-26 02:11:00.124480
184846 OMEN 119.78999467370802 2025-12-26 02:11:00.124266
184845 POWD 124.8924085317522 2025-12-26 02:11:00.123960
184844 VAIN 45.28427627510339 2025-12-26 02:11:00.123691
184843 LEVA 281.02753048080825 2025-12-26 02:11:00.123414
184842 GRIN 52.42427615847946 2025-12-26 02:11:00.123085
184841 FLOW 39.28515009952784 2025-12-26 02:11:00.122819
184840 BRAA 55.943091123253076 2025-12-26 02:11:00.122552
184839 SMOC 57.215518928212845 2025-12-26 02:11:00.122285
184838 FLAS 42.45161525130045 2025-12-26 02:11:00.122018
184837 KRAC 57.444643518428805 2025-12-26 02:11:00.121727
184836 GLIT 66.38835342198391 2025-12-26 02:11:00.121398
184835 PFAN 50.04087448712312 2025-12-26 02:11:00.121107
184834 VIPR 94.11765901129151 2025-12-26 02:11:00.120838
184833 LAVA 150.65103764305513 2025-12-26 02:11:00.120557
184832 TAXI 131.49112444269787 2025-12-26 02:11:00.120234
184831 BUZZ 36.06271450020081 2025-12-26 02:11:00.119948
184830 KUSS 52.06583277844389 2025-12-26 02:11:00.119675
184829 GLOW 137.30835434902218 2025-12-26 02:11:00.119395
184828 BOOM 12.855454902915346 2025-12-26 02:11:00.118486
184827 DIVA 187.77435159695474 2025-12-26 02:11:00.118194
184826 VELO 25.30362554518483 2025-12-26 02:11:00.117892
184825 GALA 30.27636809667798 2025-12-26 02:11:00.117571
184824 VIEL 115.59324406336913 2025-12-26 02:11:00.117244
184823 MOON 39.20252886503096 2025-12-26 02:11:00.116974
184822 SWAG 48.40018165040548 2025-12-26 02:11:00.116704
184821 BRRR 236.59893781081834 2025-12-26 02:11:00.116396
184820 KLIR 35.80793995827242 2025-12-26 02:11:00.116091
184819 GOLD 40.54596234741256 2025-12-26 02:11:00.115826
184818 FUZZ 52.80047984407212 2025-12-26 02:11:00.115557
184817 BOSS 76.75745904818541 2025-12-26 02:11:00.115285