Stock Snapshots

id ticker price created_at
237636 HYPE 78.4157401747216 2025-12-26 04:16:40.085263
237635 TRST 129.82760165066398 2025-12-26 04:16:40.084992
237634 POWR 76.55714241724012 2025-12-26 04:16:40.084720
237633 HAUS 251.948773506599 2025-12-26 04:16:40.084450
237632 SYNT 74.2105645746131 2025-12-26 04:16:40.084151
237631 BRKZ 102.2827967311135 2025-12-26 04:16:40.083876
237630 PIXL 118.32740876472354 2025-12-26 04:16:40.083603
237629 ZSFH 159.53449306087035 2025-12-26 04:16:40.083328
237628 CRYP 56.25903506521553 2025-12-26 04:16:40.083055
237627 CANV 279.6914266579572 2025-12-26 04:16:40.082780
237626 OMEN 134.86174957987723 2025-12-26 04:16:40.082504
237625 POWD 110.87515663757691 2025-12-26 04:16:40.082229
237624 VAIN 65.33195556941749 2025-12-26 04:16:40.081954
237623 LEVA 213.67916761287236 2025-12-26 04:16:40.081679
237622 GRIN 52.99562511988978 2025-12-26 04:16:40.081402
237621 FLOW 25.26775484228822 2025-12-26 04:16:40.081059
237620 BRAA 64.7233988334117 2025-12-26 04:16:40.080615
237619 SMOC 50.13714050158239 2025-12-26 04:16:40.080179
237618 FLAS 26.477905195128702 2025-12-26 04:16:40.079780
237617 KRAC 71.64808866150646 2025-12-26 04:16:40.079384
237616 GLIT 91.36796059629788 2025-12-26 04:16:40.078986
237615 PFAN 59.25540970346014 2025-12-26 04:16:40.078589
237614 VIPR 78.2441135691664 2025-12-26 04:16:40.078192
237613 LAVA 119.6146500940056 2025-12-26 04:16:40.077789
237612 TAXI 180.2573918598366 2025-12-26 04:16:40.077389
237611 BUZZ 32.392473615928765 2025-12-26 04:16:40.076991
237610 KUSS 65.37844781285753 2025-12-26 04:16:40.076591
237609 GLOW 162.45014985546837 2025-12-26 04:16:40.076163
237608 BOOM 14.711896831624571 2025-12-26 04:16:40.075769
237607 DIVA 223.93962776232118 2025-12-26 04:16:40.075369
237606 VELO 24.994208353614344 2025-12-26 04:16:40.074970
237605 GALA 29.548995962198436 2025-12-26 04:16:40.074571
237604 VIEL 149.55342910877093 2025-12-26 04:16:40.074165
237603 MOON 35.993660883189754 2025-12-26 04:16:40.073770
237602 SWAG 40.63394849335765 2025-12-26 04:16:40.073374
237601 BRRR 200.22243647407976 2025-12-26 04:16:40.072969
237600 KLIR 18.914763916151536 2025-12-26 04:16:40.072565
237599 GOLD 37.92955961955895 2025-12-26 04:16:40.072122
237598 FUZZ 36.91757682468839 2025-12-26 04:16:40.071688
237597 BOSS 90.44724585982073 2025-12-26 04:16:40.070485
237596 FLUX 56.49855205466751 2025-12-26 04:16:40.070086
237595 TECH 66.56616724510668 2025-12-26 04:16:40.069684
237594 ECHO 30.38703205505025 2025-12-26 04:16:40.069272
237593 PROM 21.348512775749366 2025-12-26 04:16:40.068858
237592 SHOT 98.83514672373 2025-12-26 04:16:40.068444
237591 VIBE 157.98350404640362 2025-12-26 04:16:40.067954
237590 BANK 144.46865354491 2025-12-26 04:16:40.067537
237589 DEAL 31.747578717601865 2025-12-26 04:16:40.067111
237588 GLAM 432.75564527919454 2025-12-26 04:16:40.066663
237587 FIZZ 42.13189830445066 2025-12-26 04:16:40.066079
237586 HFVY 34.94687035950716 2025-12-26 04:16:30.083118
237585 WHIS 107.30619681953698 2025-12-26 04:16:30.082855
237584 GATE 110.30417202855685 2025-12-26 04:16:30.082594
237583 BLOK 77.26927284650985 2025-12-26 04:16:30.082335
237582 LIQD 245.2542906449434 2025-12-26 04:16:30.082036
237581 GURU 68.84871119355739 2025-12-26 04:16:30.081771
237580 KBLQ 293.6819578055371 2025-12-26 04:16:30.081507
237579 POSE 75.15875050904481 2025-12-26 04:16:30.081246
237578 POUR 34.55982935046539 2025-12-26 04:16:30.080979
237577 YOLO 103.3329502711697 2025-12-26 04:16:30.080712
237576 HUSH 50.42576343397682 2025-12-26 04:16:30.080450
237575 FADE 109.19277682843594 2025-12-26 04:16:30.080161
237574 PEAR 257.255702036204 2025-12-26 04:16:30.079899
237573 TALK 148.177109060963 2025-12-26 04:16:30.079639
237572 VANE 338.3857613002486 2025-12-26 04:16:30.079379
237571 GOGO 49.39327262366164 2025-12-26 04:16:30.079116
237570 CLUT 77.10629042961699 2025-12-26 04:16:30.078847
237569 LUSH 204.42369945432338 2025-12-26 04:16:30.078585
237568 BLNC 159.18284020649918 2025-12-26 04:16:30.078324
237567 SKIM 83.59758923938483 2025-12-26 04:16:30.078009
237566 HYPE 78.4157401747216 2025-12-26 04:16:30.077746
237565 TRST 129.82760165066398 2025-12-26 04:16:30.077483
237564 POWR 76.55714241724012 2025-12-26 04:16:30.077220
237563 HAUS 251.948773506599 2025-12-26 04:16:30.076955
237562 SYNT 74.2105645746131 2025-12-26 04:16:30.076695
237561 BRKZ 102.2827967311135 2025-12-26 04:16:30.076427
237560 PIXL 118.32740876472354 2025-12-26 04:16:30.076124
237559 ZSFH 159.53449306087035 2025-12-26 04:16:30.075860
237558 CRYP 56.25903506521553 2025-12-26 04:16:30.075598
237557 CANV 279.6914266579572 2025-12-26 04:16:30.075336
237556 OMEN 134.86174957987723 2025-12-26 04:16:30.075073
237555 POWD 110.87515663757691 2025-12-26 04:16:30.074803
237554 VAIN 65.33195556941749 2025-12-26 04:16:30.074539
237553 LEVA 213.67916761287236 2025-12-26 04:16:30.074271
237552 GRIN 52.99562511988978 2025-12-26 04:16:30.073969
237551 FLOW 25.26775484228822 2025-12-26 04:16:30.073702
237550 BRAA 64.7233988334117 2025-12-26 04:16:30.073436
237549 SMOC 50.13714050158239 2025-12-26 04:16:30.073176
237548 FLAS 26.477905195128702 2025-12-26 04:16:30.072912
237547 KRAC 71.64808866150646 2025-12-26 04:16:30.072651
237546 GLIT 91.36796059629788 2025-12-26 04:16:30.072382
237545 PFAN 59.25540970346014 2025-12-26 04:16:30.072101
237544 VIPR 78.2441135691664 2025-12-26 04:16:30.071834
237543 LAVA 119.6146500940056 2025-12-26 04:16:30.071572
237542 TAXI 180.2573918598366 2025-12-26 04:16:30.071314
237541 BUZZ 32.392473615928765 2025-12-26 04:16:30.071053
237540 KUSS 65.37844781285753 2025-12-26 04:16:30.070789
237539 GLOW 162.45014985546837 2025-12-26 04:16:30.070531
237538 BOOM 14.711896831624571 2025-12-26 04:16:30.070274
237537 DIVA 223.93962776232118 2025-12-26 04:16:30.069988