Stock Snapshots

id ticker price created_at
933166 HUSH 191.1659385296203 2025-12-27 07:52:40.079700
933165 FADE 33.75529086664339 2025-12-27 07:52:40.079441
933164 PEAR 902.2624104943267 2025-12-27 07:52:40.079169
933163 TALK 17.993938439041507 2025-12-27 07:52:40.078900
933162 VANE 338.2984250075611 2025-12-27 07:52:40.078638
933161 GOGO 29.363336231815577 2025-12-27 07:52:40.078373
933160 CLUT 373.7535229909841 2025-12-27 07:52:40.078108
933159 LUSH 365.4698534386131 2025-12-27 07:52:40.077847
933158 BLNC 471.5123240960702 2025-12-27 07:52:40.077589
933157 SKIM 12.86514197402904 2025-12-27 07:52:40.077330
933156 HYPE 61.29013415600136 2025-12-27 07:52:40.077066
933155 TRST 43.839211660246804 2025-12-27 07:52:40.076802
933154 POWR 47.54548803426425 2025-12-27 07:52:40.076533
933153 HAUS 134.85865714423792 2025-12-27 07:52:40.076258
933152 SYNT 36.60732804240898 2025-12-27 07:52:40.075973
933151 BRKZ 381.1209508481537 2025-12-27 07:52:40.075713
933150 PIXL 183.15867007694573 2025-12-27 07:52:40.075451
933149 ZSFH 111.93352913406926 2025-12-27 07:52:40.075188
933148 CRYP 286.0899207794496 2025-12-27 07:52:40.074923
933147 CANV 210.09587648901862 2025-12-27 07:52:40.074661
933146 OMEN 7.297600701217024 2025-12-27 07:52:40.074401
933145 POWD 36.70279663751929 2025-12-27 07:52:40.074128
933144 VAIN 40.77906724471315 2025-12-27 07:52:40.073868
933143 LEVA 240.8647582360185 2025-12-27 07:52:40.073608
933142 GRIN 4.422597837480309 2025-12-27 07:52:40.073342
933141 FLOW 8.458113778380632 2025-12-27 07:52:40.073049
933140 BRAA 92.0403234775395 2025-12-27 07:52:40.072787
933139 SMOC 11.332391119058784 2025-12-27 07:52:40.072508
933138 FLAS 36.487065005452415 2025-12-27 07:52:40.072211
933137 KRAC 45.686435260849734 2025-12-27 07:52:40.071916
933136 GLIT 261.79990562402077 2025-12-27 07:52:40.071655
933135 PFAN 7.062185977661382 2025-12-27 07:52:40.071393
933134 VIPR 13.687322165447815 2025-12-27 07:52:40.071133
933133 LAVA 258.7840476296656 2025-12-27 07:52:40.070870
933132 TAXI 73.56325051867658 2025-12-27 07:52:40.070611
933131 BUZZ 63.921706437209934 2025-12-27 07:52:40.070349
933130 KUSS 150.07024920530486 2025-12-27 07:52:40.070057
933129 GLOW 75.67321616539301 2025-12-27 07:52:40.069799
933128 BOOM 2.846180841528835 2025-12-27 07:52:40.069539
933127 DIVA 262.412043868737 2025-12-27 07:52:40.069279
933126 VELO 5.89609520020538 2025-12-27 07:52:40.068917
933125 GALA 1.4334140893111438 2025-12-27 07:52:40.068535
933124 VIEL 136.11084200047182 2025-12-27 07:52:40.068125
933123 MOON 206.3648781803903 2025-12-27 07:52:40.067746
933122 SWAG 81.19177607023644 2025-12-27 07:52:40.067355
933121 BRRR 629.6042909207296 2025-12-27 07:52:40.066232
933120 KLIR 2.129714918237011 2025-12-27 07:52:40.065833
933119 GOLD 77.3742546810869 2025-12-27 07:52:40.065420
933118 FUZZ 38.97839010412444 2025-12-27 07:52:40.064988
933117 BOSS 49.02518582320693 2025-12-27 07:52:40.064599