Stock Snapshots

id ticker price created_at
933316 HFVY 16.037753935504835 2025-12-27 07:53:00.064460
933315 WHIS 228.2596931464126 2025-12-27 07:53:00.064252
933314 GATE 162.1045748478329 2025-12-27 07:53:00.064065
933313 BLOK 63.88953152066971 2025-12-27 07:53:00.063886
933312 LIQD 284.91280872146393 2025-12-27 07:53:00.063709
933311 GURU 36.35575305282304 2025-12-27 07:53:00.063532
933310 KBLQ 123.12373891105952 2025-12-27 07:53:00.063353
933309 POSE 44.53911416154309 2025-12-27 07:53:00.063174
933308 POUR 40.0088236040343 2025-12-27 07:53:00.062995
933307 YOLO 145.94145758362103 2025-12-27 07:53:00.062813
933306 HUSH 191.1659385296203 2025-12-27 07:53:00.062633
933305 FADE 33.75529086664339 2025-12-27 07:53:00.062453
933304 PEAR 902.2624104943267 2025-12-27 07:53:00.062271
933303 TALK 17.993938439041507 2025-12-27 07:53:00.062093
933302 VANE 338.2984250075611 2025-12-27 07:53:00.061913
933301 GOGO 29.363336231815577 2025-12-27 07:53:00.061730
933300 CLUT 373.7535229909841 2025-12-27 07:53:00.061486
933299 LUSH 365.4698534386131 2025-12-27 07:53:00.061306
933298 BLNC 471.5123240960702 2025-12-27 07:53:00.061128
933297 SKIM 12.86514197402904 2025-12-27 07:53:00.060947
933296 HYPE 61.29013415600136 2025-12-27 07:53:00.060763
933295 TRST 43.839211660246804 2025-12-27 07:53:00.060580
933294 POWR 47.54548803426425 2025-12-27 07:53:00.060400
933293 HAUS 134.85865714423792 2025-12-27 07:53:00.060212
933292 SYNT 36.60732804240898 2025-12-27 07:53:00.060019
933291 BRKZ 381.1209508481537 2025-12-27 07:53:00.059840
933290 PIXL 183.15867007694573 2025-12-27 07:53:00.059661
933289 ZSFH 111.93352913406926 2025-12-27 07:53:00.059478
933288 CRYP 286.0899207794496 2025-12-27 07:53:00.059298
933287 CANV 210.09587648901862 2025-12-27 07:53:00.059120
933286 OMEN 7.297600701217024 2025-12-27 07:53:00.058943
933285 POWD 36.70279663751929 2025-12-27 07:53:00.058768
933284 VAIN 40.77906724471315 2025-12-27 07:53:00.058592
933283 LEVA 240.8647582360185 2025-12-27 07:53:00.058414
933282 GRIN 4.422597837480309 2025-12-27 07:53:00.058240
933281 FLOW 8.458113778380632 2025-12-27 07:53:00.058065
933280 BRAA 92.0403234775395 2025-12-27 07:53:00.057889
933279 SMOC 11.332391119058784 2025-12-27 07:53:00.057711
933278 FLAS 36.487065005452415 2025-12-27 07:53:00.057536
933277 KRAC 45.686435260849734 2025-12-27 07:53:00.057361
933276 GLIT 261.79990562402077 2025-12-27 07:53:00.057184
933275 PFAN 7.062185977661382 2025-12-27 07:53:00.057008
933274 VIPR 13.687322165447815 2025-12-27 07:53:00.056826
933273 LAVA 258.7840476296656 2025-12-27 07:53:00.056649
933272 TAXI 73.56325051867658 2025-12-27 07:53:00.056472
933271 BUZZ 63.921706437209934 2025-12-27 07:53:00.056291
933270 KUSS 150.07024920530486 2025-12-27 07:53:00.056098
933269 GLOW 75.67321616539301 2025-12-27 07:53:00.055918
933268 BOOM 2.846180841528835 2025-12-27 07:53:00.055736
933267 DIVA 262.412043868737 2025-12-27 07:53:00.055552