Stock Snapshots

id ticker price created_at
933436 HYPE 61.783395910975855 2025-12-27 07:53:20.078499
933435 TRST 44.3233580284924 2025-12-27 07:53:20.078189
933434 POWR 47.04838465711115 2025-12-27 07:53:20.077894
933433 HAUS 136.7685696327046 2025-12-27 07:53:20.077623
933432 SYNT 35.62978322503825 2025-12-27 07:53:20.077351
933431 BRKZ 363.6598624023231 2025-12-27 07:53:20.077077
933430 PIXL 178.38549057957647 2025-12-27 07:53:20.076806
933429 ZSFH 111.77944159034432 2025-12-27 07:53:20.076528
933428 CRYP 286.1602684126303 2025-12-27 07:53:20.076227
933427 CANV 205.7017070798888 2025-12-27 07:53:20.075935
933426 OMEN 7.127269301344239 2025-12-27 07:53:20.075660
933425 POWD 35.863024778890725 2025-12-27 07:53:20.075384
933424 VAIN 39.49041042999477 2025-12-27 07:53:20.075107
933423 LEVA 246.6776122498727 2025-12-27 07:53:20.074832
933422 GRIN 4.233588480095222 2025-12-27 07:53:20.074561
933421 FLOW 8.424162568888011 2025-12-27 07:53:20.074289
933420 BRAA 90.7048730329189 2025-12-27 07:53:20.073976
933419 SMOC 11.395467462090698 2025-12-27 07:53:20.073707
933418 FLAS 35.80241929834853 2025-12-27 07:53:20.073433
933417 KRAC 46.39422649376712 2025-12-27 07:53:20.073159
933416 GLIT 253.22211093261015 2025-12-27 07:53:20.072889
933415 PFAN 6.739429233751416 2025-12-27 07:53:20.072619
933414 VIPR 14.003132197155123 2025-12-27 07:53:20.072327
933413 LAVA 270.79398076336327 2025-12-27 07:53:20.072027
933412 TAXI 77.23825703731995 2025-12-27 07:53:20.071757
933411 BUZZ 65.67104288567121 2025-12-27 07:53:20.071487
933410 KUSS 150.45583368571337 2025-12-27 07:53:20.071215
933409 GLOW 77.59063070387448 2025-12-27 07:53:20.070939
933408 BOOM 2.7348435048779614 2025-12-27 07:53:20.070670
933407 DIVA 264.80344940206976 2025-12-27 07:53:20.070400
933406 VELO 6.017430225121497 2025-12-27 07:53:20.070100
933405 GALA 1.4421774603486186 2025-12-27 07:53:20.069786
933404 VIEL 139.75492618929553 2025-12-27 07:53:20.069454
933403 MOON 214.75943219760399 2025-12-27 07:53:20.068992
933402 SWAG 80.9233144598997 2025-12-27 07:53:20.068575
933401 BRRR 602.0138914227413 2025-12-27 07:53:20.067376
933400 KLIR 2.1741109617138674 2025-12-27 07:53:20.066942
933399 GOLD 79.01805705603064 2025-12-27 07:53:20.066535
933398 FUZZ 39.92730471480984 2025-12-27 07:53:20.066102
933397 BOSS 51.29503382948147 2025-12-27 07:53:20.065692
933396 FLUX 17.859934392164256 2025-12-27 07:53:20.065247
933395 TECH 6.693923066503795 2025-12-27 07:53:20.064770
933394 ECHO 5.70975067297203 2025-12-27 07:53:20.064360
933393 PROM 9.06011186124106 2025-12-27 07:53:20.063930
933392 SHOT 160.99650770992886 2025-12-27 07:53:20.063526
933391 VIBE 122.19890603969581 2025-12-27 07:53:20.063123
933390 BANK 324.2726518982964 2025-12-27 07:53:20.062716
933389 DEAL 12.449097329101129 2025-12-27 07:53:20.062290
933388 GLAM 303.95268768050676 2025-12-27 07:53:20.061828
933387 FIZZ 65.7615073485296 2025-12-27 07:53:20.061319