Stock Snapshots

id ticker price created_at
527096 HUSH 109.41678104087745 2025-12-26 15:45:50.081487
527095 FADE 34.474972578351675 2025-12-26 15:45:50.081196
527094 PEAR 873.1100259871081 2025-12-26 15:45:50.080903
527093 TALK 58.300117909551524 2025-12-26 15:45:50.080613
527092 VANE 323.39156183675254 2025-12-26 15:45:50.080318
527091 GOGO 60.316964258381205 2025-12-26 15:45:50.080009
527090 CLUT 216.64662923906877 2025-12-26 15:45:50.079694
527089 LUSH 139.90334357542412 2025-12-26 15:45:50.079399
527088 BLNC 180.66777813319044 2025-12-26 15:45:50.079109
527087 SKIM 57.89039764315352 2025-12-26 15:45:50.078816
527086 HYPE 139.37643255897842 2025-12-26 15:45:50.078516
527085 TRST 163.28163243165412 2025-12-26 15:45:50.078223
527084 POWR 93.26071932826733 2025-12-26 15:45:50.077913
527083 HAUS 175.1464640500481 2025-12-26 15:45:50.077595
527082 SYNT 44.91618443189011 2025-12-26 15:45:50.077299
527081 BRKZ 1151.6519075405088 2025-12-26 15:45:50.077005
527080 PIXL 96.22385619784556 2025-12-26 15:45:50.076713
527079 ZSFH 95.88079144397813 2025-12-26 15:45:50.076415
527078 CRYP 72.99198569376328 2025-12-26 15:45:50.076091
527077 CANV 333.18631776449706 2025-12-26 15:45:50.075800
527076 OMEN 19.744854669539087 2025-12-26 15:45:50.075510
527075 POWD 98.02737506558047 2025-12-26 15:45:50.075219
527074 VAIN 93.41062891578052 2025-12-26 15:45:50.074924
527073 LEVA 364.94402472975173 2025-12-26 15:45:50.074629
527072 GRIN 21.863129695099065 2025-12-26 15:45:50.074336