Stock Snapshots

id ticker price created_at
933416 GLIT 253.22211093261015 2025-12-27 07:53:20.072889
933415 PFAN 6.739429233751416 2025-12-27 07:53:20.072619
933414 VIPR 14.003132197155123 2025-12-27 07:53:20.072327
933413 LAVA 270.79398076336327 2025-12-27 07:53:20.072027
933412 TAXI 77.23825703731995 2025-12-27 07:53:20.071757
933411 BUZZ 65.67104288567121 2025-12-27 07:53:20.071487
933410 KUSS 150.45583368571337 2025-12-27 07:53:20.071215
933409 GLOW 77.59063070387448 2025-12-27 07:53:20.070939
933408 BOOM 2.7348435048779614 2025-12-27 07:53:20.070670
933407 DIVA 264.80344940206976 2025-12-27 07:53:20.070400
933406 VELO 6.017430225121497 2025-12-27 07:53:20.070100
933405 GALA 1.4421774603486186 2025-12-27 07:53:20.069786
933404 VIEL 139.75492618929553 2025-12-27 07:53:20.069454
933403 MOON 214.75943219760399 2025-12-27 07:53:20.068992
933402 SWAG 80.9233144598997 2025-12-27 07:53:20.068575
933401 BRRR 602.0138914227413 2025-12-27 07:53:20.067376
933400 KLIR 2.1741109617138674 2025-12-27 07:53:20.066942
933399 GOLD 79.01805705603064 2025-12-27 07:53:20.066535
933398 FUZZ 39.92730471480984 2025-12-27 07:53:20.066102
933397 BOSS 51.29503382948147 2025-12-27 07:53:20.065692
933396 FLUX 17.859934392164256 2025-12-27 07:53:20.065247
933395 TECH 6.693923066503795 2025-12-27 07:53:20.064770
933394 ECHO 5.70975067297203 2025-12-27 07:53:20.064360
933393 PROM 9.06011186124106 2025-12-27 07:53:20.063930
933392 SHOT 160.99650770992886 2025-12-27 07:53:20.063526
933391 VIBE 122.19890603969581 2025-12-27 07:53:20.063123
933390 BANK 324.2726518982964 2025-12-27 07:53:20.062716
933389 DEAL 12.449097329101129 2025-12-27 07:53:20.062290
933388 GLAM 303.95268768050676 2025-12-27 07:53:20.061828
933387 FIZZ 65.7615073485296 2025-12-27 07:53:20.061319
933386 HFVY 16.537573245768343 2025-12-27 07:53:10.083604
933385 WHIS 223.64245622702538 2025-12-27 07:53:10.083321
933384 GATE 158.01950456014853 2025-12-27 07:53:10.082990
933383 BLOK 61.81007666580486 2025-12-27 07:53:10.082693
933382 LIQD 288.87450922576664 2025-12-27 07:53:10.082425
933381 GURU 34.605690792827964 2025-12-27 07:53:10.082158
933380 KBLQ 125.71678331121265 2025-12-27 07:53:10.081838
933379 POSE 46.70039593649394 2025-12-27 07:53:10.081568
933378 POUR 41.76320842229605 2025-12-27 07:53:10.081301
933377 YOLO 147.14920517592478 2025-12-27 07:53:10.081033
933376 HUSH 195.99315812515368 2025-12-27 07:53:10.080762
933375 FADE 33.60840143912655 2025-12-27 07:53:10.080492
933374 PEAR 933.2514148516041 2025-12-27 07:53:10.080180
933373 TALK 18.19173876782414 2025-12-27 07:53:10.079909
933372 VANE 341.28648841809303 2025-12-27 07:53:10.079637
933371 GOGO 28.163950048572055 2025-12-27 07:53:10.079367
933370 CLUT 356.14634141583775 2025-12-27 07:53:10.079095
933369 LUSH 364.49698776833037 2025-12-27 07:53:10.078819
933368 BLNC 472.75061443499163 2025-12-27 07:53:10.078547
933367 SKIM 13.42281414000312 2025-12-27 07:53:10.078277