Stock Snapshots

id ticker price created_at
885446 FLUX 19.29432472180346 2025-12-27 05:59:10.064903
885445 TECH 11.576238141392576 2025-12-27 05:59:10.064521
885444 ECHO 10.316910843543074 2025-12-27 05:59:10.064104
885443 PROM 8.679739942618962 2025-12-27 05:59:10.063705
885442 SHOT 150.4289204148422 2025-12-27 05:59:10.063288
885441 VIBE 173.59988980541655 2025-12-27 05:59:10.062895
885440 BANK 294.449130680334 2025-12-27 05:59:10.062492
885439 DEAL 20.653455406516375 2025-12-27 05:59:10.062084
885438 GLAM 286.9654473643433 2025-12-27 05:59:10.061662
885437 FIZZ 69.82273498880205 2025-12-27 05:59:10.061186
885436 HFVY 23.69620475071043 2025-12-27 05:59:00.103899
885435 WHIS 280.23443422831406 2025-12-27 05:59:00.103565
885434 GATE 139.39153556064161 2025-12-27 05:59:00.103251
885433 BLOK 89.06186333953413 2025-12-27 05:59:00.102978
885432 LIQD 320.22975938028554 2025-12-27 05:59:00.102707
885431 GURU 28.161898932768135 2025-12-27 05:59:00.102392
885430 KBLQ 99.36460199336032 2025-12-27 05:59:00.102077
885429 POSE 51.34380925951344 2025-12-27 05:59:00.101772
885428 POUR 56.636558145000016 2025-12-27 05:59:00.101471
885427 YOLO 125.56959968464481 2025-12-27 05:59:00.101165
885426 HUSH 188.20111587487202 2025-12-27 05:59:00.100860
885425 FADE 26.781813516743732 2025-12-27 05:59:00.100558
885424 PEAR 872.2839749306016 2025-12-27 05:59:00.100249
885423 TALK 15.636420209500825 2025-12-27 05:59:00.099927
885422 VANE 316.40517157942975 2025-12-27 05:59:00.099621
885421 GOGO 25.96754795804934 2025-12-27 05:59:00.099316
885420 CLUT 339.5256309388155 2025-12-27 05:59:00.099013
885419 LUSH 627.3001785626623 2025-12-27 05:59:00.098710
885418 BLNC 456.82353169811165 2025-12-27 05:59:00.098407
885417 SKIM 13.664316491195017 2025-12-27 05:59:00.098106
885416 HYPE 71.84107588078783 2025-12-27 05:59:00.097807
885415 TRST 56.681816797633225 2025-12-27 05:59:00.097508
885414 POWR 44.295127748114254 2025-12-27 05:59:00.097204
885413 HAUS 106.50892272115165 2025-12-27 05:59:00.096900
885412 SYNT 34.6189139085548 2025-12-27 05:59:00.096595
885411 BRKZ 350.8358023848996 2025-12-27 05:59:00.096282
885410 PIXL 168.36296293799444 2025-12-27 05:59:00.095991
885409 ZSFH 159.22388552749825 2025-12-27 05:59:00.095720
885408 CRYP 239.47986147179572 2025-12-27 05:59:00.095447
885407 CANV 244.77918759321827 2025-12-27 05:59:00.095147
885406 OMEN 6.630053039413053 2025-12-27 05:59:00.094847
885405 POWD 43.621567709804246 2025-12-27 05:59:00.094546
885404 VAIN 72.50670244851344 2025-12-27 05:59:00.094249
885403 LEVA 328.33903126199755 2025-12-27 05:59:00.093947
885402 GRIN 7.1353911312380855 2025-12-27 05:59:00.093644
885401 FLOW 9.821346499988111 2025-12-27 05:59:00.093338
885400 BRAA 135.03768579586477 2025-12-27 05:59:00.093068
885399 SMOC 10.306928316250724 2025-12-27 05:59:00.092803
885398 FLAS 43.48888582989071 2025-12-27 05:59:00.092538
885397 KRAC 26.096657320002688 2025-12-27 05:59:00.092212