Stock Snapshots

id ticker price created_at
933516 HUSH 195.99315812515368 2025-12-27 07:53:30.080266
933515 FADE 33.60840143912655 2025-12-27 07:53:30.079986
933514 PEAR 933.2514148516041 2025-12-27 07:53:30.079726
933513 TALK 18.19173876782414 2025-12-27 07:53:30.079465
933512 VANE 341.28648841809303 2025-12-27 07:53:30.079197
933511 GOGO 28.163950048572055 2025-12-27 07:53:30.078936
933510 CLUT 356.14634141583775 2025-12-27 07:53:30.078674
933509 LUSH 364.49698776833037 2025-12-27 07:53:30.078408
933508 BLNC 472.75061443499163 2025-12-27 07:53:30.078143
933507 SKIM 13.42281414000312 2025-12-27 07:53:30.077875
933506 HYPE 61.783395910975855 2025-12-27 07:53:30.077610
933505 TRST 44.3233580284924 2025-12-27 07:53:30.077350
933504 POWR 47.04838465711115 2025-12-27 07:53:30.077089
933503 HAUS 136.7685696327046 2025-12-27 07:53:30.076829
933502 SYNT 35.62978322503825 2025-12-27 07:53:30.076563
933501 BRKZ 363.6598624023231 2025-12-27 07:53:30.076297
933500 PIXL 178.38549057957647 2025-12-27 07:53:30.076020
933499 ZSFH 111.77944159034432 2025-12-27 07:53:30.075759
933498 CRYP 286.1602684126303 2025-12-27 07:53:30.075497
933497 CANV 205.7017070798888 2025-12-27 07:53:30.075231
933496 OMEN 7.127269301344239 2025-12-27 07:53:30.074969
933495 POWD 35.863024778890725 2025-12-27 07:53:30.074707
933494 VAIN 39.49041042999477 2025-12-27 07:53:30.074442
933493 LEVA 246.6776122498727 2025-12-27 07:53:30.074176
933492 GRIN 4.233588480095222 2025-12-27 07:53:30.073915
933491 FLOW 8.424162568888011 2025-12-27 07:53:30.073655
933490 BRAA 90.7048730329189 2025-12-27 07:53:30.073393
933489 SMOC 11.395467462090698 2025-12-27 07:53:30.073125
933488 FLAS 35.80241929834853 2025-12-27 07:53:30.072858
933487 KRAC 46.39422649376712 2025-12-27 07:53:30.072577
933486 GLIT 253.22211093261015 2025-12-27 07:53:30.072313
933485 PFAN 6.739429233751416 2025-12-27 07:53:30.072041
933484 VIPR 14.003132197155123 2025-12-27 07:53:30.071781
933483 LAVA 270.79398076336327 2025-12-27 07:53:30.071519
933482 TAXI 77.23825703731995 2025-12-27 07:53:30.071258
933481 BUZZ 65.67104288567121 2025-12-27 07:53:30.071000
933480 KUSS 150.45583368571337 2025-12-27 07:53:30.070740
933479 GLOW 77.59063070387448 2025-12-27 07:53:30.070480
933478 BOOM 2.7348435048779614 2025-12-27 07:53:30.070209
933477 DIVA 264.80344940206976 2025-12-27 07:53:30.069947
933476 VELO 6.017430225121497 2025-12-27 07:53:30.069621
933475 GALA 1.4421774603486186 2025-12-27 07:53:30.069190
933474 VIEL 139.75492618929553 2025-12-27 07:53:30.068809
933473 MOON 214.75943219760399 2025-12-27 07:53:30.068422
933472 SWAG 80.9233144598997 2025-12-27 07:53:30.068008
933471 BRRR 602.0138914227413 2025-12-27 07:53:30.066873
933470 KLIR 2.1741109617138674 2025-12-27 07:53:30.066474
933469 GOLD 79.01805705603064 2025-12-27 07:53:30.066061
933468 FUZZ 39.92730471480984 2025-12-27 07:53:30.065644
933467 BOSS 51.29503382948147 2025-12-27 07:53:30.065211