Stock Snapshots

id ticker price created_at
575471 GURU 36.376954287682075 2025-12-26 17:41:00.161205
575470 KBLQ 197.71475710134362 2025-12-26 17:41:00.160958
575469 POSE 44.2347901193295 2025-12-26 17:41:00.160779
575468 POUR 39.68731050146667 2025-12-26 17:41:00.160600
575467 YOLO 130.5777358586053 2025-12-26 17:41:00.160419
575466 HUSH 62.57687234271039 2025-12-26 17:41:00.160238
575465 FADE 23.689113803082822 2025-12-26 17:41:00.160046
575464 PEAR 1045.0150236359107 2025-12-26 17:41:00.159864
575463 TALK 36.97961053692684 2025-12-26 17:41:00.159684
575462 VANE 250.46320642887045 2025-12-26 17:41:00.159503
575461 GOGO 86.54025473821069 2025-12-26 17:41:00.159322
575460 CLUT 375.0248535296874 2025-12-26 17:41:00.159141
575459 LUSH 142.97076747764368 2025-12-26 17:41:00.158959
575458 BLNC 172.333614372733 2025-12-26 17:41:00.158780
575457 SKIM 41.555961168125656 2025-12-26 17:41:00.158602
575456 HYPE 263.5066115740366 2025-12-26 17:41:00.158422
575455 TRST 123.85155592243146 2025-12-26 17:41:00.158242
575454 POWR 54.93369373909006 2025-12-26 17:41:00.158059
575453 HAUS 162.22432917791804 2025-12-26 17:41:00.157878
575452 SYNT 30.62494381337096 2025-12-26 17:41:00.157696
575451 BRKZ 1302.1889072210777 2025-12-26 17:41:00.157511
575450 PIXL 135.03949265721621 2025-12-26 17:41:00.157329
575449 ZSFH 129.30439586271382 2025-12-26 17:41:00.157145
575448 CRYP 96.17538036769852 2025-12-26 17:41:00.156957
575447 CANV 340.94658015510197 2025-12-26 17:41:00.156772