Stock Snapshots

id ticker price created_at
885546 OMEN 6.623096589981295 2025-12-27 05:59:20.074913
885545 POWD 43.66818421777983 2025-12-27 05:59:20.074623
885544 VAIN 70.85355704828535 2025-12-27 05:59:20.074361
885543 LEVA 317.45921864501986 2025-12-27 05:59:20.074099
885542 GRIN 6.939611486902549 2025-12-27 05:59:20.073791
885541 FLOW 10.052755263260458 2025-12-27 05:59:20.073524
885540 BRAA 141.4595677217997 2025-12-27 05:59:20.073260
885539 SMOC 10.235960251364592 2025-12-27 05:59:20.072995
885538 FLAS 42.72104033857568 2025-12-27 05:59:20.072726
885537 KRAC 26.00314531098541 2025-12-27 05:59:20.072464
885536 GLIT 207.4631424727501 2025-12-27 05:59:20.072171
885535 PFAN 7.492603127689367 2025-12-27 05:59:20.071908
885534 VIPR 14.460649477586484 2025-12-27 05:59:20.071649
885533 LAVA 169.02050128214023 2025-12-27 05:59:20.071389
885532 TAXI 76.24684714729898 2025-12-27 05:59:20.071128
885531 BUZZ 73.2040165007794 2025-12-27 05:59:20.070868
885530 KUSS 134.320972717316 2025-12-27 05:59:20.070605
885529 GLOW 132.9439229983643 2025-12-27 05:59:20.070344
885528 BOOM 2.4482584895980053 2025-12-27 05:59:20.070059
885527 DIVA 266.5383253299373 2025-12-27 05:59:20.069799
885526 VELO 6.274945121312285 2025-12-27 05:59:20.069538
885525 GALA 2.3832875538120497 2025-12-27 05:59:20.069263
885524 VIEL 151.19289511580445 2025-12-27 05:59:20.068846
885523 MOON 291.8491302263791 2025-12-27 05:59:20.068455
885522 SWAG 101.97387840029135 2025-12-27 05:59:20.068017
885521 BRRR 594.996608979075 2025-12-27 05:59:20.066865
885520 KLIR 3.4466741798875224 2025-12-27 05:59:20.066467
885519 GOLD 87.63930603153423 2025-12-27 05:59:20.066061
885518 FUZZ 35.17116291816443 2025-12-27 05:59:20.065677
885517 BOSS 49.895885657677816 2025-12-27 05:59:20.065236
885516 FLUX 19.29432472180346 2025-12-27 05:59:20.064830
885515 TECH 11.576238141392576 2025-12-27 05:59:20.064424
885514 ECHO 10.316910843543074 2025-12-27 05:59:20.064018
885513 PROM 8.679739942618962 2025-12-27 05:59:20.063632
885512 SHOT 150.4289204148422 2025-12-27 05:59:20.063238
885511 VIBE 173.59988980541655 2025-12-27 05:59:20.062848
885510 BANK 294.449130680334 2025-12-27 05:59:20.062406
885509 DEAL 20.653455406516375 2025-12-27 05:59:20.062003
885508 GLAM 286.9654473643433 2025-12-27 05:59:20.061559
885507 FIZZ 69.82273498880205 2025-12-27 05:59:20.061075
885506 HFVY 24.023532161752954 2025-12-27 05:59:10.082723
885505 WHIS 274.65292867572333 2025-12-27 05:59:10.082424
885504 GATE 140.62217298854898 2025-12-27 05:59:10.082161
885503 BLOK 90.49734339923963 2025-12-27 05:59:10.081900
885502 LIQD 317.26901573574435 2025-12-27 05:59:10.081640
885501 GURU 28.103231884214694 2025-12-27 05:59:10.081373
885500 KBLQ 96.06645563236259 2025-12-27 05:59:10.081112
885499 POSE 51.5494746451519 2025-12-27 05:59:10.080851
885498 POUR 56.887116109712224 2025-12-27 05:59:10.080591
885497 YOLO 120.28861938337593 2025-12-27 05:59:10.080308