Stock Snapshots

id ticker price created_at
885596 VELO 6.274945121312285 2025-12-27 05:59:30.070828
885595 GALA 2.3832875538120497 2025-12-27 05:59:30.070561
885594 VIEL 151.19289511580445 2025-12-27 05:59:30.070289
885593 MOON 291.8491302263791 2025-12-27 05:59:30.069983
885592 SWAG 101.97387840029135 2025-12-27 05:59:30.069702
885591 BRRR 594.996608979075 2025-12-27 05:59:30.068569
885590 KLIR 3.4466741798875224 2025-12-27 05:59:30.068142
885589 GOLD 87.63930603153423 2025-12-27 05:59:30.067729
885588 FUZZ 35.17116291816443 2025-12-27 05:59:30.067332
885587 BOSS 49.895885657677816 2025-12-27 05:59:30.066898
885586 FLUX 19.29432472180346 2025-12-27 05:59:30.066505
885585 TECH 11.576238141392576 2025-12-27 05:59:30.066106
885584 ECHO 10.316910843543074 2025-12-27 05:59:30.065698
885583 PROM 8.679739942618962 2025-12-27 05:59:30.065263
885582 SHOT 150.4289204148422 2025-12-27 05:59:30.064821
885581 VIBE 173.59988980541655 2025-12-27 05:59:30.064419
885580 BANK 294.449130680334 2025-12-27 05:59:30.063977
885579 DEAL 20.653455406516375 2025-12-27 05:59:30.063560
885578 GLAM 286.9654473643433 2025-12-27 05:59:30.063131
885577 FIZZ 69.82273498880205 2025-12-27 05:59:30.062650
885576 HFVY 24.023532161752954 2025-12-27 05:59:20.083222
885575 WHIS 274.65292867572333 2025-12-27 05:59:20.082896
885574 GATE 140.62217298854898 2025-12-27 05:59:20.082615
885573 BLOK 90.49734339923963 2025-12-27 05:59:20.082351
885572 LIQD 317.26901573574435 2025-12-27 05:59:20.082083
885571 GURU 28.103231884214694 2025-12-27 05:59:20.081768
885570 KBLQ 96.06645563236259 2025-12-27 05:59:20.081509
885569 POSE 51.5494746451519 2025-12-27 05:59:20.081249
885568 POUR 56.887116109712224 2025-12-27 05:59:20.080992
885567 YOLO 120.28861938337593 2025-12-27 05:59:20.080735
885566 HUSH 183.77703280727795 2025-12-27 05:59:20.080477
885565 FADE 25.671879287169453 2025-12-27 05:59:20.080173
885564 PEAR 852.7245534968657 2025-12-27 05:59:20.079857
885563 TALK 15.843126048040311 2025-12-27 05:59:20.079583
885562 VANE 327.9743424675276 2025-12-27 05:59:20.079321
885561 GOGO 26.19428513640621 2025-12-27 05:59:20.079051
885560 CLUT 339.03502541614813 2025-12-27 05:59:20.078744
885559 LUSH 648.3092035443642 2025-12-27 05:59:20.078479
885558 BLNC 459.24242637311755 2025-12-27 05:59:20.078214
885557 SKIM 14.268645489886035 2025-12-27 05:59:20.077953
885556 HYPE 68.26356853112787 2025-12-27 05:59:20.077659
885555 TRST 59.47313003321493 2025-12-27 05:59:20.077397
885554 POWR 45.53035354827297 2025-12-27 05:59:20.077136
885553 HAUS 105.28315969953785 2025-12-27 05:59:20.076835
885552 SYNT 34.61786097386634 2025-12-27 05:59:20.076575
885551 BRKZ 348.4257984178537 2025-12-27 05:59:20.076296
885550 PIXL 165.68374173871945 2025-12-27 05:59:20.076019
885549 ZSFH 154.35561728269244 2025-12-27 05:59:20.075715
885548 CRYP 236.3881804328473 2025-12-27 05:59:20.075450
885547 CANV 247.59712999545755 2025-12-27 05:59:20.075186