Stock Snapshots

id ticker price created_at
184916 OMEN 117.30047760504976 2025-12-26 02:11:10.077747
184915 POWD 121.5968636281723 2025-12-26 02:11:10.077351
184914 VAIN 44.53230629221234 2025-12-26 02:11:10.076961
184913 LEVA 278.30415640344603 2025-12-26 02:11:10.076583
184912 GRIN 53.8555181662723 2025-12-26 02:11:10.076156
184911 FLOW 38.94793184143504 2025-12-26 02:11:10.075775
184910 BRAA 54.45882101578492 2025-12-26 02:11:10.075386
184909 SMOC 56.10033682091115 2025-12-26 02:11:10.075006
184908 FLAS 41.36654374165364 2025-12-26 02:11:10.074628
184907 KRAC 58.20828927198443 2025-12-26 02:11:10.074225
184906 GLIT 66.69288240934829 2025-12-26 02:11:10.073854
184905 PFAN 49.02420882513169 2025-12-26 02:11:10.073475
184904 VIPR 93.28672754190357 2025-12-26 02:11:10.073098
184903 LAVA 149.32761380373546 2025-12-26 02:11:10.072715
184902 TAXI 135.02383257379114 2025-12-26 02:11:10.072325
184901 BUZZ 35.17347934508478 2025-12-26 02:11:10.071919
184900 KUSS 53.37261956305494 2025-12-26 02:11:10.071525
184899 GLOW 134.8679897998737 2025-12-26 02:11:10.071144
184898 BOOM 12.657755494209436 2025-12-26 02:11:10.070763
184897 DIVA 182.37716044464713 2025-12-26 02:11:10.070367
184896 VELO 25.344479554282657 2025-12-26 02:11:10.069986
184895 GALA 30.94455611572739 2025-12-26 02:11:10.069606
184894 VIEL 117.27488787296205 2025-12-26 02:11:10.069226
184893 MOON 38.93206761214399 2025-12-26 02:11:10.068789
184892 SWAG 49.24783638909149 2025-12-26 02:11:10.068346
184891 BRRR 237.48126872425553 2025-12-26 02:11:10.066606
184890 KLIR 36.05364637400523 2025-12-26 02:11:10.066202
184889 GOLD 40.88923203122162 2025-12-26 02:11:10.065822
184888 FUZZ 53.09661706385788 2025-12-26 02:11:10.065433
184887 BOSS 75.10273455337736 2025-12-26 02:11:10.065040
184886 FLUX 59.91324778758748 2025-12-26 02:11:10.064654
184885 TECH 79.37598951196003 2025-12-26 02:11:10.064265
184884 ECHO 25.71807074477767 2025-12-26 02:11:10.063842
184883 PROM 21.466868598681945 2025-12-26 02:11:10.063390
184882 SHOT 89.61672932796192 2025-12-26 02:11:10.063002
184881 VIBE 151.9887570703419 2025-12-26 02:11:10.062458
184880 BANK 87.16853666297041 2025-12-26 02:11:10.062061
184879 DEAL 53.21013045794776 2025-12-26 02:11:10.061660
184878 GLAM 726.7331476509098 2025-12-26 02:11:10.061240
184877 FIZZ 49.74058992178022 2025-12-26 02:11:10.060773
184876 HFVY 75.75937372599077 2025-12-26 02:11:00.129673
184875 WHIS 118.15921591138695 2025-12-26 02:11:00.129496
184874 GATE 77.90779791329952 2025-12-26 02:11:00.129318
184873 BLOK 133.86969946975225 2025-12-26 02:11:00.129141
184872 LIQD 232.60270608945612 2025-12-26 02:11:00.128965
184871 GURU 123.49880208523135 2025-12-26 02:11:00.128788
184870 KBLQ 206.5775476952162 2025-12-26 02:11:00.128610
184869 POSE 143.82866740733417 2025-12-26 02:11:00.128434
184868 POUR 35.3138870101724 2025-12-26 02:11:00.128253
184867 YOLO 103.91611997889288 2025-12-26 02:11:00.128065