Stock Snapshots

id ticker price created_at
184466 FLUX 61.57317247953526 2025-12-26 02:10:10.065774
184465 TECH 78.81712839177919 2025-12-26 02:10:10.065384
184464 ECHO 25.519394834100613 2025-12-26 02:10:10.064989
184463 PROM 20.97151734005647 2025-12-26 02:10:10.064600
184462 SHOT 90.39575001246747 2025-12-26 02:10:10.064185
184461 VIBE 156.58539239652214 2025-12-26 02:10:10.063794
184460 BANK 88.77833364531148 2025-12-26 02:10:10.063393
184459 DEAL 53.57313912778774 2025-12-26 02:10:10.062987
184458 GLAM 748.9072211346288 2025-12-26 02:10:10.062558
184457 FIZZ 48.736908991445155 2025-12-26 02:10:10.062079
184456 HFVY 76.78441926382047 2025-12-26 02:10:00.102014
184455 WHIS 116.23135594627169 2025-12-26 02:10:00.101707
184454 GATE 79.54839362720084 2025-12-26 02:10:00.101433
184453 BLOK 134.2361265174036 2025-12-26 02:10:00.101164
184452 LIQD 228.7025956850089 2025-12-26 02:10:00.100895
184451 GURU 122.41990837774264 2025-12-26 02:10:00.100623
184450 KBLQ 212.36890011731458 2025-12-26 02:10:00.100337
184449 POSE 143.0008479501357 2025-12-26 02:10:00.100051
184448 POUR 34.7073986095733 2025-12-26 02:10:00.099749
184447 YOLO 106.38310289674871 2025-12-26 02:10:00.099477
184446 HUSH 71.43829019636843 2025-12-26 02:10:00.099208
184445 FADE 86.22694886317119 2025-12-26 02:10:00.098913
184444 PEAR 194.96004499212688 2025-12-26 02:10:00.098620
184443 TALK 126.82186932692227 2025-12-26 02:10:00.098346
184442 VANE 226.97858858418223 2025-12-26 02:10:00.098074
184441 GOGO 52.94442335388517 2025-12-26 02:10:00.097762
184440 CLUT 131.8734078702389 2025-12-26 02:10:00.097489
184439 LUSH 187.12389569111767 2025-12-26 02:10:00.097211
184438 BLNC 137.10272343643217 2025-12-26 02:10:00.096934
184437 SKIM 98.01946218335998 2025-12-26 02:10:00.096662
184436 HYPE 76.97555046115667 2025-12-26 02:10:00.096376
184435 TRST 101.49636244569119 2025-12-26 02:10:00.096080
184434 POWR 78.44951591194081 2025-12-26 02:10:00.095800
184433 HAUS 196.88582975977326 2025-12-26 02:10:00.095529
184432 SYNT 88.67424173595431 2025-12-26 02:10:00.095259
184431 BRKZ 104.78468875543714 2025-12-26 02:10:00.094977
184430 PIXL 121.76012383340232 2025-12-26 02:10:00.094697
184429 ZSFH 104.37677383634521 2025-12-26 02:10:00.094423
184428 CRYP 78.95400602319859 2025-12-26 02:10:00.094150
184427 CANV 281.7646288073433 2025-12-26 02:10:00.093867
184426 OMEN 119.55903689336452 2025-12-26 02:10:00.093579
184425 POWD 128.05258404378145 2025-12-26 02:10:00.093307
184424 VAIN 45.316529084823564 2025-12-26 02:10:00.093039
184423 LEVA 283.56169270925824 2025-12-26 02:10:00.092767
184422 GRIN 51.94822236448442 2025-12-26 02:10:00.092497
184421 FLOW 40.34136921275076 2025-12-26 02:10:00.092209
184420 BRAA 54.81951543911238 2025-12-26 02:10:00.091893
184419 SMOC 58.37855194714731 2025-12-26 02:10:00.091604
184418 FLAS 41.816040428383786 2025-12-26 02:10:00.091336
184417 KRAC 57.726186687740885 2025-12-26 02:10:00.091069
184416 GLIT 67.43332704986817 2025-12-26 02:10:00.090794
184415 PFAN 51.093683268505046 2025-12-26 02:10:00.090522
184414 VIPR 93.77814807819682 2025-12-26 02:10:00.090251
184413 LAVA 149.30174150592563 2025-12-26 02:10:00.089978
184412 TAXI 128.01784047972416 2025-12-26 02:10:00.089705
184411 BUZZ 35.38996996395033 2025-12-26 02:10:00.089430
184410 KUSS 53.108732129807365 2025-12-26 02:10:00.089157
184409 GLOW 134.93202021170245 2025-12-26 02:10:00.088883
184408 BOOM 13.069920422987776 2025-12-26 02:10:00.088604
184407 DIVA 191.09222892191713 2025-12-26 02:10:00.088293
184406 VELO 25.748220032367012 2025-12-26 02:10:00.087289
184405 GALA 31.02074566980973 2025-12-26 02:10:00.086998
184404 VIEL 114.16676521487177 2025-12-26 02:10:00.086686
184403 MOON 38.63895124400115 2025-12-26 02:10:00.086415
184402 SWAG 48.95726250233041 2025-12-26 02:10:00.086141
184401 BRRR 239.09234865817845 2025-12-26 02:10:00.085850
184400 KLIR 34.98320481749314 2025-12-26 02:10:00.085569
184399 GOLD 40.54369794477024 2025-12-26 02:10:00.085294
184398 FUZZ 52.169565989230065 2025-12-26 02:10:00.084993
184397 BOSS 74.93367683173574 2025-12-26 02:10:00.084703
184396 FLUX 60.30228282007989 2025-12-26 02:10:00.084426
184395 TECH 76.53975477274952 2025-12-26 02:10:00.084125
184394 ECHO 26.123764322430944 2025-12-26 02:10:00.083791
184393 PROM 21.529447544595264 2025-12-26 02:10:00.083503
184392 SHOT 92.2948978149008 2025-12-26 02:10:00.083222
184391 VIBE 159.45626328497903 2025-12-26 02:10:00.082941
184390 BANK 90.14045954497021 2025-12-26 02:10:00.082655
184389 DEAL 54.011970197883834 2025-12-26 02:10:00.082365
184388 GLAM 768.2538288896908 2025-12-26 02:10:00.082065
184387 FIZZ 49.64320939446816 2025-12-26 02:10:00.081728
184386 HFVY 76.78441926382047 2025-12-26 02:09:50.084509
184385 WHIS 116.23135594627169 2025-12-26 02:09:50.084246
184384 GATE 79.54839362720084 2025-12-26 02:09:50.083972
184383 BLOK 134.2361265174036 2025-12-26 02:09:50.083670
184382 LIQD 228.7025956850089 2025-12-26 02:09:50.083358
184381 GURU 122.41990837774264 2025-12-26 02:09:50.083063
184380 KBLQ 212.36890011731458 2025-12-26 02:09:50.082771
184379 POSE 143.0008479501357 2025-12-26 02:09:50.082473
184378 POUR 34.7073986095733 2025-12-26 02:09:50.082177
184377 YOLO 106.38310289674871 2025-12-26 02:09:50.081880
184376 HUSH 71.43829019636843 2025-12-26 02:09:50.081576
184375 FADE 86.22694886317119 2025-12-26 02:09:50.081277
184374 PEAR 194.96004499212688 2025-12-26 02:09:50.080981
184373 TALK 126.82186932692227 2025-12-26 02:09:50.080686
184372 VANE 226.97858858418223 2025-12-26 02:09:50.080371
184371 GOGO 52.94442335388517 2025-12-26 02:09:50.080005
184370 CLUT 131.8734078702389 2025-12-26 02:09:50.079670
184369 LUSH 187.12389569111767 2025-12-26 02:09:50.079374
184368 BLNC 137.10272343643217 2025-12-26 02:09:50.079108
184367 SKIM 98.01946218335998 2025-12-26 02:09:50.078840