Stock Snapshots

id ticker price created_at
89119 HFVY 118.77498693256955 2025-12-25 22:23:00.087568
89118 WHIS 161.41001588297848 2025-12-25 22:23:00.087390
89117 GATE 111.55731001055607 2025-12-25 22:23:00.087208
89116 BLOK 146.68609931237438 2025-12-25 22:23:00.087027
89115 LIQD 179.3545835403391 2025-12-25 22:23:00.086846
89114 GURU 157.03985372839574 2025-12-25 22:23:00.086638
89113 KBLQ 120.13602396556549 2025-12-25 22:23:00.086436
89112 POSE 113.70010182664382 2025-12-25 22:23:00.086255
89111 POUR 55.85593549408789 2025-12-25 22:23:00.086075
89110 YOLO 158.5608041245747 2025-12-25 22:23:00.085895
89109 HUSH 98.2653033550166 2025-12-25 22:23:00.085716
89108 FADE 96.1674828572335 2025-12-25 22:23:00.085508
89107 PEAR 192.12081905601644 2025-12-25 22:23:00.085308
89106 TALK 118.56198140182289 2025-12-25 22:23:00.085118
89105 VANE 196.17868005867206 2025-12-25 22:23:00.084939
89104 GOGO 64.5893911420869 2025-12-25 22:23:00.084761
89103 CLUT 77.22049410146799 2025-12-25 22:23:00.084576
89102 LUSH 104.92811157075981 2025-12-25 22:23:00.084313
89101 BLNC 168.07998913667691 2025-12-25 22:23:00.084016
89100 SKIM 103.51418164160043 2025-12-25 22:23:00.083747
89099 HYPE 117.89623952607256 2025-12-25 22:23:00.083480
89098 TRST 77.54179976145744 2025-12-25 22:23:00.083211
89097 POWR 106.33104916363844 2025-12-25 22:23:00.082945
89096 HAUS 134.23358582202465 2025-12-25 22:23:00.082671
89095 SYNT 147.63609980375304 2025-12-25 22:23:00.082373
89094 BRKZ 149.9658551513285 2025-12-25 22:23:00.082072
89093 PIXL 162.95021116853275 2025-12-25 22:23:00.081768
89092 ZSFH 108.10169599256857 2025-12-25 22:23:00.081467
89091 CRYP 135.36962179896568 2025-12-25 22:23:00.081197
89090 CANV 193.80406465449522 2025-12-25 22:23:00.080926
89089 OMEN 138.9380156067477 2025-12-25 22:23:00.080655
89088 POWD 135.8287144834086 2025-12-25 22:23:00.080388
89087 VAIN 63.596714403498616 2025-12-25 22:23:00.080092
89086 LEVA 156.74885130024342 2025-12-25 22:23:00.079767
89085 GRIN 84.37650730349081 2025-12-25 22:23:00.079440
89084 FLOW 77.15622564523855 2025-12-25 22:23:00.079169
89083 BRAA 61.023266713671404 2025-12-25 22:23:00.078899
89082 SMOC 74.78216154862734 2025-12-25 22:23:00.078615
89081 FLAS 38.801337846692476 2025-12-25 22:23:00.078307
89080 KRAC 113.02572813587538 2025-12-25 22:23:00.078006
89079 GLIT 86.778432065137 2025-12-25 22:23:00.077699
89078 PFAN 73.86025579089309 2025-12-25 22:23:00.077399
89077 VIPR 98.10020553537805 2025-12-25 22:23:00.077101
89076 LAVA 211.6092467508555 2025-12-25 22:23:00.076800
89075 TAXI 114.15416021429883 2025-12-25 22:23:00.076500
89074 BUZZ 51.297334806053726 2025-12-25 22:23:00.076169
89073 KUSS 62.23820532994019 2025-12-25 22:23:00.075868
89072 GLOW 117.81959173393385 2025-12-25 22:23:00.075553
89071 BOOM 35.60186960314206 2025-12-25 22:23:00.075241
89070 DIVA 99.85101973531403 2025-12-25 22:23:00.074940
89069 VELO 40.18073527160903 2025-12-25 22:23:00.074619
89068 GALA 42.13881840017497 2025-12-25 22:23:00.074293
89067 VIEL 99.00917506277271 2025-12-25 22:23:00.073985
89066 MOON 60.63051410676121 2025-12-25 22:23:00.073676
89065 SWAG 147.02778415493788 2025-12-25 22:23:00.073359
89064 BRRR 175.4089467727621 2025-12-25 22:23:00.072505
89063 KLIR 46.62363001471343 2025-12-25 22:23:00.072182
89062 GOLD 66.24794632543275 2025-12-25 22:23:00.071881
89061 FUZZ 133.3984821306907 2025-12-25 22:23:00.071573
89060 BOSS 91.90727137390414 2025-12-25 22:23:00.071258
89059 FLUX 63.285413503504905 2025-12-25 22:23:00.070951
89058 TECH 131.48544276364456 2025-12-25 22:23:00.070644
89057 ECHO 56.23709023196892 2025-12-25 22:23:00.070333
89056 PROM 33.078220527432556 2025-12-25 22:23:00.070023
89055 SHOT 82.96013430443936 2025-12-25 22:23:00.069711
89054 VIBE 123.69848992247478 2025-12-25 22:23:00.069393
89053 BANK 132.98365367410062 2025-12-25 22:23:00.069078
89052 DEAL 71.16671509086078 2025-12-25 22:23:00.068755
89051 GLAM 286.51458063704325 2025-12-25 22:23:00.068391
89050 FIZZ 85.31890492163527 2025-12-25 22:23:00.068001
89049 HFVY 118.77498693256955 2025-12-25 22:22:50.084391
89048 WHIS 161.41001588297848 2025-12-25 22:22:50.084084
89047 GATE 111.55731001055607 2025-12-25 22:22:50.083791
89046 BLOK 146.68609931237438 2025-12-25 22:22:50.083496
89045 LIQD 179.3545835403391 2025-12-25 22:22:50.083206
89044 GURU 157.03985372839574 2025-12-25 22:22:50.082915
89043 KBLQ 120.13602396556549 2025-12-25 22:22:50.082626
89042 POSE 113.70010182664382 2025-12-25 22:22:50.082310
89041 POUR 55.85593549408789 2025-12-25 22:22:50.082017
89040 YOLO 158.5608041245747 2025-12-25 22:22:50.081727
89039 HUSH 98.2653033550166 2025-12-25 22:22:50.081435
89038 FADE 96.1674828572335 2025-12-25 22:22:50.081143
89037 PEAR 192.12081905601644 2025-12-25 22:22:50.080849
89036 TALK 118.56198140182289 2025-12-25 22:22:50.080546
89035 VANE 196.17868005867206 2025-12-25 22:22:50.080249
89034 GOGO 64.5893911420869 2025-12-25 22:22:50.079935
89033 CLUT 77.22049410146799 2025-12-25 22:22:50.079642
89032 LUSH 104.92811157075981 2025-12-25 22:22:50.079346
89031 BLNC 168.07998913667691 2025-12-25 22:22:50.079052
89030 SKIM 103.51418164160043 2025-12-25 22:22:50.078740
89029 HYPE 117.89623952607256 2025-12-25 22:22:50.078394
89028 TRST 77.54179976145744 2025-12-25 22:22:50.078090
89027 POWR 106.33104916363844 2025-12-25 22:22:50.077796
89026 HAUS 134.23358582202465 2025-12-25 22:22:50.077506
89025 SYNT 147.63609980375304 2025-12-25 22:22:50.077216
89024 BRKZ 149.9658551513285 2025-12-25 22:22:50.076927
89023 PIXL 162.95021116853275 2025-12-25 22:22:50.076633
89022 ZSFH 108.10169599256857 2025-12-25 22:22:50.076335
89021 CRYP 135.36962179896568 2025-12-25 22:22:50.076029
89020 CANV 193.80406465449522 2025-12-25 22:22:50.075734